일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 11,300 95 +0.85 11,245 11,350 11,245 97
08/29 11,205 95 -0.84 11,290 11,290 11,195 3,582
08/28 11,300 100 +0.89 11,240 11,300 11,240 327
08/27 11,200 50 +0.45 11,240 11,240 11,190 50
08/26 11,150 185 -1.63 11,180 11,180 11,130 1,512
08/23 11,335 5 +0.04 11,330 11,335 11,330 18
08/22 11,330 95 +0.85 11,335 11,335 11,225 58
08/21 11,235 95 -0.84 11,270 11,270 11,200 155
08/20 11,330 15 +0.13 11,110 11,345 11,110 135
08/19 11,315 110 +0.98 10,925 11,315 10,925 76
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로