일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/21 9,855 50 +0.51 9,850 9,855 9,850 195
06/20 9,805 30 -0.31 9,805 9,805 9,805 19
06/19 9,835 50 +0.51 9,770 9,835 9,770 60
06/18 9,785 95 +0.98 9,845 9,845 9,785 84
06/15 9,690 20 +0.21 9,680 9,690 9,680 113
06/12 9,525 130 +1.38 9,550 9,550 9,525 2
06/11 9,395 135 -1.42 9,450 9,450 9,395 10
06/08 9,530 80 +0.85 9,505 9,530 9,505 2
06/07 9,450 85 -0.89 9,450 9,460 9,445 10,435
06/05 9,535 20 +0.21 9,555 9,555 9,535 393
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로