일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/05 10,165 55 +0.54 10,135 10,165 10,135 2
07/04 10,110 60 +0.60 10,090 10,110 10,075 302
07/03 10,050 35 -0.35 10,050 10,125 10,050 2,232
07/02 10,085 110 +1.10 10,105 10,105 10,085 4
06/29 9,975 110 -1.09 9,975 9,975 9,975 5,000
06/28 10,085 40 +0.40 10,015 10,085 10,015 26
06/27 10,045 110 +1.11 9,995 10,045 9,995 2
06/26 9,935 30 -0.30 9,935 9,935 9,935 1
06/25 9,965 115 +1.17 9,925 9,985 9,925 270
06/22 9,850 5 -0.05 0 0 0 0
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로