일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/15 10,020 35 -0.35 10,020 10,020 10,020 1
02/14 10,055 30 +0.30 10,045 10,055 10,020 3
02/13 10,025 65 +0.65 10,055 10,055 9,965 17
02/12 9,960 60 +0.61 10,025 10,025 9,960 131
02/11 9,900 80 -0.80 9,975 9,975 9,900 386
02/08 9,980 10 -0.10 10,005 10,005 9,980 629
02/07 9,990 15 +0.15 9,925 10,025 9,925 58
02/01 9,975 150 +1.53 9,910 9,975 9,910 52
01/31 9,825 50 +0.51 9,775 9,845 9,775 90
01/30 9,775 70 +0.72 9,775 9,775 9,775 10
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로