일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/19 10,335 20 -0.19 10,260 10,335 10,260 11
07/18 10,355 55 +0.53 10,275 10,355 10,275 29
07/17 10,300 15 -0.15 10,285 10,300 10,260 241
07/16 10,315 60 +0.59 0 0 0 0
07/13 10,255 55 -0.53 10,250 10,265 10,245 102
07/12 10,310 30 +0.29 10,340 10,340 10,310 100
07/11 10,280 90 +0.88 10,280 10,280 10,240 299
07/10 10,190 100 -0.97 0 0 0 0
07/09 10,290 90 +0.88 10,290 10,290 10,290 2
07/06 10,200 35 +0.34 10,205 10,205 10,200 12
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로