일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 10,150 30 +0.30 10,145 10,150 10,145 3,385
08/02 10,120 50 -0.49 10,085 10,120 10,085 2,110
08/01 10,170 30 +0.30 10,165 10,170 10,165 5
07/31 10,140 35 +0.35 10,140 10,140 10,135 5
07/30 10,105 55 -0.54 10,105 10,105 10,105 26
07/27 10,290 40 +0.39 10,290 10,290 10,290 199
07/26 10,250 25 -0.24 10,250 10,250 10,250 1
07/24 10,320 30 -0.29 10,320 10,320 10,320 484
07/23 10,350 5 -0.05 10,350 10,350 10,350 484
07/20 10,355 20 +0.19 10,400 10,400 10,355 167
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로