일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/08 10,270 20 +0.20 0 0 0 0
03/06 10,250 20 -0.19 10,250 10,250 10,250 408
03/04 10,290 115 +1.13 0 0 0 0
02/27 10,205 5 -0.05 10,205 10,205 10,205 5
02/26 10,210 85 -0.83 10,225 10,230 10,160 189
02/25 10,295 95 +0.93 10,250 10,295 10,250 17
02/22 10,200 40 +0.39 10,245 10,245 10,200 17
02/21 10,160 40 +0.40 0 0 0 0
02/20 10,120 20 +0.20 10,120 10,120 10,120 2
02/19 10,100 60 +0.60 10,110 10,110 10,095 12
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로