일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 9,945 15 -0.15 10,005 10,005 9,945 29
08/17 9,960 60 -0.60 9,920 9,960 9,920 11
08/16 10,020 80 -0.79 10,025 10,025 10,020 4
08/14 10,100 95 -0.93 10,165 10,165 10,100 23
08/13 10,195 5 -0.05 10,195 10,195 10,195 10
08/10 10,200 105 +1.04 10,230 10,250 10,170 807
08/09 10,095 90 -0.88 10,095 10,095 10,095 67
08/08 10,185 15 -0.15 10,200 10,200 10,140 22
08/07 10,200 90 +0.89 10,200 10,200 10,200 1,456
08/06 10,110 40 -0.39 10,130 10,135 10,110 311
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로