일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/22 10,570 75 +0.71 10,650 10,650 10,500 16
03/21 10,495 65 -0.62 10,495 10,495 10,495 499
03/20 10,560 5 -0.05 10,555 10,560 10,545 950
03/19 10,565 25 +0.24 10,540 10,585 10,540 963
03/18 10,540 65 +0.62 10,485 10,545 10,475 376
03/15 10,475 10 +0.10 10,420 10,520 10,420 85
03/14 10,465 105 +1.01 10,400 10,465 10,400 562
03/13 10,360 40 +0.39 10,360 10,360 10,360 6
03/12 10,320 20 +0.19 10,315 10,380 10,315 2,448
03/11 10,300 30 +0.29 10,330 10,330 10,290 27
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로