일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/19 10,540 55 -0.52 10,640 10,640 10,540 100
04/18 10,595 60 -0.56 10,595 10,595 10,595 1
04/17 10,655 60 -0.56 10,655 10,655 10,655 2
04/16 10,715 70 +0.66 10,715 10,715 10,715 1
04/15 10,645 100 -0.93 10,715 10,715 10,645 42
04/12 10,745 35 +0.33 10,760 10,760 10,745 3
04/11 10,710 0 0.00 10,800 10,800 10,695 119
04/10 10,710 0 0.00 10,710 10,710 10,710 137
04/09 10,710 30 -0.28 10,740 10,740 10,670 99
04/08 10,740 95 +0.89 10,645 10,750 10,645 25
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로