일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 10,030 135 +1.36 10,030 10,030 10,030 31
09/17 9,895 10 -0.10 9,880 9,940 9,875 20
09/14 9,905 20 +0.20 9,880 9,905 9,880 8
09/13 9,885 10 -0.10 9,885 9,885 9,885 27
09/12 9,895 0 0.00 0 0 0 0
09/11 9,895 10 -0.10 9,935 9,935 9,895 104
09/10 9,905 15 -0.15 9,905 9,905 9,905 8
09/07 9,920 15 +0.15 9,920 9,920 9,920 2
09/06 9,905 45 +0.46 9,905 9,905 9,905 4
09/05 9,860 0 0.00 0 0 0 0
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로