일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 10,785 115 -1.06 10,815 10,820 10,775 2,501
05/03 10,900 20 -0.18 10,780 10,900 10,780 905
05/02 10,920 145 +1.35 10,800 10,925 10,800 18
04/30 10,775 70 -0.65 10,790 10,825 10,775 31
04/29 10,845 75 +0.70 10,845 10,845 10,845 4
04/26 10,840 50 -0.46 10,820 10,880 10,785 9,027
04/25 10,890 175 +1.63 10,900 10,900 10,880 276
04/24 10,715 50 +0.47 10,715 10,715 10,680 29
04/23 10,665 20 +0.19 10,665 10,665 10,665 28
04/22 10,645 105 +1.00 10,590 10,645 10,570 1,939
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로