일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 9,870 40 +0.41 9,865 9,870 9,780 76
10/05 9,830 50 -0.51 9,835 9,835 9,830 732
10/04 9,880 80 +0.82 9,810 9,895 9,810 1,282
10/02 9,800 50 +0.51 9,795 9,800 9,730 22,397
10/01 9,750 125 +1.30 9,675 9,750 9,675 2
09/28 9,625 85 -0.88 9,660 9,705 9,620 78
09/27 9,710 150 -1.52 9,750 9,755 9,705 68
09/21 9,860 35 -0.35 9,820 9,875 9,820 260
09/20 9,895 100 -1.00 9,875 9,895 9,875 7
09/19 9,995 35 -0.35 10,015 10,015 9,995 16
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로