일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 9,600 140 -1.44 9,620 9,620 9,600 33
10/23 9,740 0 0.00 0 0 0 0
10/19 9,685 30 -0.31 9,700 9,700 9,685 164
10/18 9,715 0 0.00 0 0 0 0
10/17 9,715 130 +1.36 9,715 9,720 9,655 19
10/16 9,585 15 -0.16 9,600 9,600 9,545 22
10/15 9,600 0 0.00 9,600 9,600 9,600 16
10/12 9,600 290 -2.93 9,630 9,640 9,580 134
10/11 9,890 5 +0.05 9,880 9,890 9,855 130
10/10 9,885 15 +0.15 9,790 9,890 9,790 113
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로