일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 11,280 125 +1.12 11,275 11,280 11,275 32
09/17 11,155 50 -0.45 11,800 11,800 11,145 131
09/11 11,340 75 +0.67 11,285 11,340 11,220 36
09/10 11,265 125 -1.10 11,340 11,350 11,265 145
09/09 11,390 70 -0.61 11,400 11,400 11,320 31
09/06 11,460 65 -0.56 11,605 11,605 11,350 1,031
09/05 11,525 115 +1.01 11,605 11,605 11,470 578
09/04 11,410 130 +1.15 11,405 11,410 11,375 1,040
09/03 11,280 40 +0.36 11,290 11,350 11,245 1,532
09/02 11,240 60 -0.53 11,355 11,355 11,240 1,031
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로