일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/02 11,460 70 -0.61 11,570 11,570 11,450 200
10/01 11,530 110 +0.96 11,550 11,550 11,500 475
09/30 11,420 20 -0.17 11,455 11,475 11,420 510
09/27 11,440 85 +0.75 11,430 11,440 11,430 290
09/26 11,355 110 -0.96 11,450 11,450 11,355 417
09/25 11,465 65 +0.57 11,440 11,465 11,440 106
09/24 11,400 50 -0.44 11,460 11,460 11,370 89
09/23 11,450 105 +0.93 11,375 11,450 11,375 18
09/20 11,345 90 +0.80 11,315 11,375 11,300 1,480
09/19 11,255 25 -0.22 11,360 11,370 11,255 1,860
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로