일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/17 10,990 20 +0.18 11,005 11,090 10,980 62
05/16 10,970 30 +0.27 10,975 10,975 10,970 41
05/15 10,940 150 -1.35 10,940 11,020 10,930 11,771
05/14 11,090 250 +2.31 11,075 11,095 10,990 2,991
05/13 10,840 100 +0.93 10,740 10,840 10,740 69
05/10 10,740 30 +0.28 10,785 10,785 10,740 109
05/09 10,710 40 -0.37 10,600 10,745 10,600 47
05/08 10,750 35 -0.32 11,100 11,100 10,750 140
05/07 10,785 115 -1.06 10,815 10,820 10,775 2,501
05/03 10,900 20 -0.18 10,780 10,900 10,780 905
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로