일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/31 10,880 95 -0.87 10,885 10,885 10,795 28
05/30 10,975 155 -1.39 11,130 11,130 10,875 31
05/29 11,130 5 +0.04 11,130 11,130 11,130 3
05/28 11,125 135 +1.23 11,045 11,125 11,045 28
05/27 10,990 110 -0.99 11,100 11,110 10,990 352
05/24 11,100 90 +0.82 11,115 11,115 11,100 1,493
05/23 11,010 110 -0.99 11,120 11,120 11,010 274
05/22 11,120 10 +0.09 11,110 11,130 11,060 34
05/21 11,110 80 +0.73 10,975 11,110 10,975 443
05/20 11,030 40 +0.36 11,020 11,030 11,020 57
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로