일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 10,930 45 -0.41 10,940 10,940 10,850 1,059
09/16 10,975 15 -0.14 11,020 11,020 10,945 434
09/15 10,990 70 -0.63 11,025 11,030 10,990 154
09/14 11,060 65 +0.59 11,070 11,120 11,030 10,494
09/13 10,995 60 -0.54 11,025 11,025 10,995 317
09/10 11,055 85 -0.76 11,065 11,090 10,990 760
09/09 11,140 180 +1.64 11,130 11,140 11,060 222
09/08 10,960 75 -0.68 10,970 10,970 10,950 1,646
09/07 11,035 0 0.00 11,035 11,040 11,000 122
09/06 11,035 35 -0.32 11,045 11,045 11,000 858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로