일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 11,305 15 +0.13 11,445 11,445 11,305 188
10/17 11,290 35 -0.31 11,415 11,415 11,290 110
10/16 11,325 75 -0.66 11,390 11,390 11,305 1,596
10/15 11,400 25 -0.22 11,400 11,400 11,385 29
10/14 11,425 40 +0.35 11,445 11,445 11,425 15
10/11 11,385 10 -0.09 11,420 11,420 11,375 14
10/10 11,395 50 -0.44 11,405 11,405 11,340 161
10/08 11,445 40 +0.35 11,450 11,450 11,405 37
10/07 11,405 95 +0.84 11,385 11,405 11,315 106
10/04 11,310 150 -1.31 11,365 11,365 11,305 27
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로