일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/26 53,700 1,800 +3.47 52,100 54,200 52,000 135,754
10/25 51,900 500 -0.95 52,700 52,700 51,600 99,439
10/22 52,400 200 +0.38 52,400 53,200 51,200 135,111
10/21 52,200 3,200 -5.78 55,500 56,000 51,900 255,669
10/20 55,400 2,200 +4.14 53,200 56,600 53,200 224,860
10/19 53,200 700 +1.33 52,500 54,100 52,200 123,647
10/18 52,500 3,400 -6.08 56,100 56,400 52,400 246,589
10/15 55,900 1,200 -2.10 57,900 59,200 54,700 296,294
10/14 57,100 2,600 +4.77 54,500 57,600 54,500 182,783
10/13 54,500 1,500 +2.83 53,100 56,200 53,100 192,005
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로