일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 74,300 100 -0.13 74,400 74,400 74,100 1,221
01/22 74,400 100 +0.13 74,100 74,400 74,100 659
01/21 74,300 0 0.00 73,500 74,500 73,500 4,198
01/20 74,300 0 0.00 74,000 74,400 74,000 2,437
01/17 74,300 100 -0.13 74,400 74,500 74,300 1,360
01/15 74,400 400 +0.54 74,000 74,600 74,000 2,599
01/14 74,000 100 -0.13 74,100 74,500 73,700 2,904
01/13 74,100 600 +0.82 73,500 74,600 73,500 3,135
01/10 73,500 500 +0.68 72,600 73,800 72,600 4,223
01/09 73,000 500 +0.69 73,400 73,400 72,600 5,103
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로