일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 175,500 0 0.00 175,000 175,500 172,500 1,794
05/12 175,500 4,000 -2.23 183,000 183,500 175,000 1,540
05/11 179,500 2,000 +1.13 178,500 179,500 176,000 656
05/10 177,500 2,500 -1.39 180,500 183,500 176,000 1,338
05/07 180,000 500 +0.28 180,000 180,500 175,000 1,112
05/06 179,500 3,000 +1.70 181,500 181,500 176,500 1,833
05/04 176,500 1,000 +0.57 177,000 179,000 173,000 1,629
05/03 175,500 500 +0.29 185,500 185,500 174,000 921
04/30 175,000 3,000 +1.74 172,000 176,500 168,500 2,077
04/29 172,000 3,500 +2.08 172,500 172,500 163,500 4,009
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로