일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 80,300 300 +0.38 81,300 81,300 79,900 2,344
08/06 80,000 200 +0.25 81,500 81,500 79,900 843
08/05 79,800 200 -0.25 79,500 80,600 79,500 1,143
08/04 80,000 200 -0.25 80,500 81,000 79,700 1,782
08/03 80,200 100 -0.12 81,000 82,600 80,100 948
07/31 80,300 200 +0.25 81,500 81,500 80,200 838
07/30 80,100 100 -0.12 80,000 81,200 79,600 1,171
07/29 80,200 0 0.00 80,000 80,500 79,600 1,095
07/28 80,200 300 -0.37 82,000 82,000 79,500 2,748
07/27 80,500 800 +1.00 79,700 80,600 79,300 1,443
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로