일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 76,700 500 -0.65 77,200 77,200 76,500 10,845
07/29 77,200 700 +0.92 76,600 77,400 76,000 20,531
07/28 76,500 900 +1.19 75,800 77,100 75,500 28,829
07/27 75,600 100 +0.13 75,500 76,200 75,300 9,784
07/26 75,500 1,300 -1.69 76,500 76,800 75,400 20,523
07/23 76,800 800 +1.05 76,300 77,100 76,000 24,887
07/22 76,000 0 0.00 76,200 76,300 75,600 12,186
07/21 76,000 200 +0.26 76,000 76,500 75,600 14,656
07/20 75,800 0 0.00 75,400 76,200 75,000 12,637
07/19 75,800 100 -0.13 75,900 76,100 75,100 16,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로