일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 73,000 1,000 -1.35 74,000 74,300 72,900 20,543
08/13 74,000 1,100 -1.46 75,500 75,500 72,500 32,370
08/12 75,100 600 +0.81 74,500 75,500 74,400 13,063
08/11 74,500 100 +0.13 74,200 75,200 74,100 12,688
08/10 74,400 500 -0.67 74,800 75,300 74,200 27,310
08/09 74,900 800 -1.06 76,000 76,000 74,600 31,983
08/06 75,700 900 -1.17 76,400 76,700 75,500 18,158
08/05 76,600 300 -0.39 76,900 76,900 76,300 10,652
08/04 76,900 300 -0.39 77,200 78,000 76,300 21,610
08/03 77,200 200 -0.26 77,600 77,800 76,000 19,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로