일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/06 74,300 600 +0.81 74,800 74,900 73,900 12,764
09/03 73,700 300 -0.41 74,600 74,600 73,700 9,719
09/02 74,000 300 +0.41 74,000 74,300 73,400 8,802
09/01 73,700 800 +1.10 73,100 73,900 72,900 15,893
08/31 72,900 300 -0.41 73,200 73,300 72,500 11,436
08/30 73,200 100 +0.14 73,300 73,300 72,700 12,170
08/27 73,100 400 +0.55 73,000 73,100 72,100 14,359
08/26 72,700 800 -1.09 73,500 73,600 72,100 27,067
08/25 73,500 400 -0.54 73,900 74,000 73,000 15,319
08/24 73,900 1,400 +1.93 72,500 74,000 72,400 19,652
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로