일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/10 74,500 100 +0.13 74,800 75,800 74,300 48,279
09/09 74,400 400 +0.54 73,800 74,400 73,400 16,687
09/08 74,000 700 -0.94 74,000 74,800 73,400 11,106
09/07 74,700 400 +0.54 74,400 74,800 73,900 13,267
09/06 74,300 600 +0.81 74,800 74,900 73,900 12,764
09/03 73,700 300 -0.41 74,600 74,600 73,700 9,719
09/02 74,000 300 +0.41 74,000 74,300 73,400 8,802
09/01 73,700 800 +1.10 73,100 73,900 72,900 15,893
08/31 72,900 300 -0.41 73,200 73,300 72,500 11,436
08/30 73,200 100 +0.14 73,300 73,300 72,700 12,170
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로