일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/08 69,500 800 -1.14 70,400 70,400 69,300 18,831
10/07 70,300 500 +0.72 70,900 71,400 69,900 11,608
10/06 69,800 1,300 -1.83 71,100 71,400 69,800 18,604
10/05 71,100 0 0.00 71,100 71,100 69,900 17,984
10/01 71,100 900 -1.25 71,900 71,900 69,400 24,686
09/30 72,000 500 +0.70 72,800 72,900 71,700 9,315
09/29 71,500 1,100 -1.52 71,100 72,400 70,900 19,570
09/28 72,600 600 -0.82 73,000 73,300 71,800 24,440
09/27 73,200 300 +0.41 73,000 73,700 73,000 12,836
09/24 72,900 200 -0.27 73,100 73,700 72,200 14,616
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로