일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 70,300 400 +0.57 70,100 70,400 69,600 8,254
11/01 69,900 600 -0.85 70,700 70,800 69,600 11,643
10/29 70,500 500 +0.71 70,300 71,200 70,000 12,422
10/28 70,000 400 +0.57 69,700 71,300 69,300 20,547
10/27 69,600 500 -0.71 69,800 70,200 69,300 13,179
10/26 70,100 200 -0.28 70,100 70,300 69,800 21,193
10/25 70,300 0 0.00 70,300 70,400 69,700 9,509
10/22 70,300 600 +0.86 70,500 70,500 69,500 8,287
10/21 69,700 1,100 -1.55 70,400 70,800 69,700 23,810
10/20 70,800 0 0.00 70,800 70,900 70,200 6,869
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로