일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 69,000 300 -0.43 69,100 69,900 68,700 18,955
11/15 69,300 900 +1.32 68,500 69,400 67,900 21,076
11/12 68,400 0 0.00 67,600 68,900 67,500 11,274
11/11 68,400 300 +0.44 67,900 68,900 67,700 10,968
11/10 68,100 900 -1.30 68,900 69,000 68,000 24,108
11/09 69,000 500 -0.72 69,200 70,000 68,700 14,343
11/08 69,500 200 -0.29 69,000 70,000 69,000 11,487
11/05 69,700 600 +0.87 69,100 70,300 68,400 18,361
11/04 69,100 100 -0.14 69,600 69,700 68,700 14,811
11/03 69,200 1,100 -1.56 69,900 70,100 69,100 20,281
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로