일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 75,400 500 +0.67 74,900 76,100 74,800 14,594
07/12 74,900 800 +1.08 74,200 75,600 74,200 13,917
07/09 74,100 1,600 -2.11 75,200 76,000 73,500 37,412
07/08 75,700 200 -0.26 76,200 76,200 75,200 22,027
07/07 75,900 600 -0.78 76,400 76,400 75,800 16,010
07/06 76,500 0 0.00 76,300 76,900 76,300 13,033
07/05 76,500 0 0.00 76,500 77,000 76,400 10,274
07/02 76,500 200 +0.26 76,300 76,600 75,800 25,918
07/01 76,300 1,000 -1.29 77,300 77,500 76,000 34,014
06/30 77,300 800 +1.05 76,600 77,400 76,600 22,438
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로