일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 71,800 700 -0.97 71,100 72,900 70,900 39,726
09/01 72,500 200 +0.28 72,100 73,500 71,400 22,833
08/31 72,300 1,100 -1.50 73,400 73,600 71,700 28,576
08/30 73,400 400 -0.54 74,100 74,100 72,500 22,039
08/29 73,800 900 +1.23 72,900 74,200 72,000 28,802
08/28 72,900 200 +0.28 73,100 73,400 72,400 23,507
08/25 72,700 2,100 +2.97 71,100 73,500 70,200 47,402
08/24 70,600 400 +0.57 70,300 71,300 69,600 48,565
08/23 70,200 2,800 -3.84 72,800 72,800 69,900 102,718
08/22 73,000 1,500 -2.01 74,700 74,800 72,500 44,549
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로