일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 70,300 800 -1.13 70,200 71,200 70,200 25,963
09/15 71,100 1,200 +1.72 69,700 71,100 69,000 35,989
09/14 69,900 700 -0.99 70,300 70,600 68,700 46,663
09/13 70,600 500 -0.70 70,700 71,200 69,800 48,883
09/12 71,100 0 0.00 71,200 71,200 70,300 13,898
09/11 71,100 700 -0.97 71,800 72,000 70,400 30,141
09/08 71,800 400 -0.55 72,400 72,500 71,100 16,248
09/07 72,200 600 +0.84 71,600 72,200 70,600 32,607
09/06 71,600 1,100 +1.56 70,500 72,100 69,900 28,110
09/05 70,500 1,300 -1.81 71,900 71,900 69,900 60,616
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로