일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/01 75,900 500 +0.66 75,800 76,700 74,900 28,043
07/31 75,400 1,100 -1.44 76,700 76,900 75,300 11,709
07/28 76,500 1,400 -1.80 78,000 78,000 76,200 18,955
07/27 77,900 200 +0.26 77,800 78,000 76,800 18,225
07/26 77,700 100 +0.13 78,000 78,400 76,700 24,673
07/25 77,600 1,200 -1.52 78,600 79,600 77,400 46,339
07/24 78,800 2,400 +3.14 77,900 79,000 76,700 60,745
07/21 76,400 0 0.00 77,000 78,700 76,400 54,794
07/20 76,400 400 +0.53 76,300 77,500 75,400 31,715
07/19 76,000 900 -1.17 76,900 78,300 75,000 51,425
처음으로 101 102 103 104 105 106 107 끝으로