일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/24 69,500 3,000 +4.51 67,000 69,700 66,800 37,022
10/23 66,500 400 +0.61 66,900 67,000 65,800 20,199
10/20 66,100 1,100 +1.69 65,500 67,100 65,000 20,026
10/19 65,000 1,100 -1.66 66,100 66,700 64,700 43,586
10/18 66,100 900 -1.34 67,000 67,500 66,000 15,763
10/17 67,000 1,200 -1.76 68,200 68,300 66,100 28,253
10/16 68,200 300 -0.44 68,500 69,000 66,400 22,343
10/13 68,500 100 -0.15 68,900 69,600 67,200 22,800
10/12 68,600 2,100 +3.16 66,200 68,700 65,500 20,776
10/11 66,500 700 -1.04 68,200 68,200 64,900 39,121
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로