일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/07 76,400 1,100 +1.46 76,300 76,600 74,100 60,685
11/06 75,300 3,000 +4.15 72,600 75,400 72,200 71,561
11/03 72,300 1,300 +1.83 71,000 73,200 70,600 32,386
11/02 71,000 600 -0.84 72,300 73,400 70,500 35,131
11/01 71,600 1,600 +2.29 70,000 72,100 70,000 30,301
10/31 70,000 3,400 -4.63 73,500 73,500 70,000 44,901
10/30 73,400 400 +0.55 73,000 73,800 72,000 39,025
10/27 73,000 1,300 +1.81 72,800 73,000 71,000 32,240
10/26 71,700 900 +1.27 71,200 73,300 69,200 62,464
10/25 70,800 1,300 +1.87 69,500 71,300 69,300 42,512
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로