일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/21 71,300 100 -0.14 71,800 71,800 70,500 39,384
11/20 71,400 300 -0.42 72,300 73,100 71,100 37,817
11/17 71,700 500 +0.70 71,300 73,000 71,200 55,896
11/16 71,200 2,700 -3.65 74,100 74,500 70,600 73,139
11/15 73,900 2,800 -3.65 76,600 76,600 72,600 60,831
11/14 76,700 200 -0.26 76,900 76,900 75,000 24,251
11/13 76,900 2,200 +2.95 75,500 76,900 74,100 49,463
11/10 74,700 200 -0.27 74,700 76,100 73,700 33,582
11/09 74,900 400 -0.53 75,400 75,400 73,300 35,145
11/08 75,300 1,100 -1.44 76,400 76,500 74,600 26,544
처음으로 101 102 103 104 105 106 107 108 109 110 끝으로