일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/05 69,000 1,000 -1.43 70,000 70,600 68,400 54,864
12/04 70,000 1,100 -1.55 71,400 71,500 69,100 35,699
12/01 71,100 3,400 -4.56 73,600 73,600 70,700 52,372
11/30 74,500 1,000 +1.36 74,000 74,800 71,200 50,096
11/29 73,500 400 +0.55 73,300 74,100 71,900 49,884
11/28 73,100 1,200 +1.67 72,000 74,500 70,700 75,147
11/27 71,900 5,000 +7.47 69,600 74,300 69,600 175,659
11/24 66,900 2,200 -3.18 69,500 69,500 66,800 84,852
11/23 69,100 100 -0.14 69,200 69,700 68,500 43,324
11/22 69,200 2,100 -2.95 71,300 72,000 68,100 70,804
처음으로 91 92 93 94 95 96 97 98 99 100 끝으로