일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 68,200 1,500 -2.15 69,600 69,800 67,300 37,374
11/25 69,700 0 0.00 69,800 70,100 69,300 14,787
11/24 69,700 0 0.00 69,300 70,100 69,200 8,889
11/23 69,700 200 +0.29 69,600 70,000 68,700 12,961
11/22 69,500 400 -0.57 69,900 69,900 69,200 11,279
11/19 69,900 800 +1.16 69,600 70,000 68,800 15,796
11/18 69,100 400 +0.58 68,700 69,800 68,100 13,531
11/17 68,700 300 -0.43 69,100 69,400 67,900 23,885
11/16 69,000 300 -0.43 69,100 69,900 68,700 18,955
11/15 69,300 900 +1.32 68,500 69,400 67,900 21,076
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로