일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/16 67,300 100 +0.15 67,200 67,700 66,000 33,574
01/15 67,200 400 +0.60 67,000 67,700 66,600 22,573
01/12 66,800 1,200 +1.83 65,800 67,200 65,500 46,890
01/11 65,600 1,100 -1.65 67,200 67,200 65,000 34,995
01/10 66,700 600 +0.91 66,200 67,100 64,700 37,891
01/09 66,100 300 -0.45 66,500 68,100 65,200 36,492
01/08 66,400 1,200 -1.78 68,200 68,200 66,300 19,530
01/05 67,600 700 -1.02 68,300 68,400 66,400 33,922
01/04 68,300 2,100 -2.98 70,900 70,900 67,700 34,574
01/03 70,400 1,100 +1.59 69,500 71,000 68,700 57,828
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로