일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/17 73,400 900 -1.21 75,900 76,200 72,500 106,146
08/16 74,300 2,300 -3.00 78,500 79,900 73,700 110,924
08/14 76,600 1,400 -1.79 78,000 78,300 76,600 22,275
08/11 78,000 500 +0.65 76,700 78,100 76,100 22,836
08/10 77,500 2,100 +2.79 75,400 77,500 74,800 18,356
08/09 75,400 500 -0.66 75,900 76,400 75,200 14,679
08/08 75,900 0 0.00 76,500 76,500 75,400 16,792
08/07 75,900 100 +0.13 76,100 76,700 75,400 16,788
08/04 75,800 1,000 -1.30 76,800 76,900 75,600 16,358
08/03 76,800 100 +0.13 76,700 77,400 75,200 16,196
처음으로 1 2 3 4 5 끝으로