일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 89,500 700 -0.78 90,300 90,500 89,000 7,214
01/15 89,500 0 0.00 88,400 90,000 88,100 11,636
01/14 89,500 700 -0.78 89,400 90,800 88,200 19,124
01/13 90,200 700 +0.78 89,500 90,400 88,100 13,687
01/10 89,500 1,600 +1.82 86,900 89,600 85,500 24,795
01/09 87,900 2,900 +3.41 86,900 88,100 86,600 26,914
01/08 85,000 2,200 -2.52 87,200 87,300 83,500 26,466
01/07 87,200 3,500 +4.18 83,700 87,300 83,200 17,548
01/06 83,700 2,100 -2.45 86,200 86,200 83,600 22,079
01/03 85,800 1,500 +1.78 85,400 86,900 84,900 10,919
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로