일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 100,500 1,000 -0.99 101,500 102,000 97,500 49,786
07/12 101,500 3,600 +3.68 99,000 102,700 98,300 61,256
07/11 97,900 1,800 -1.81 98,900 100,000 96,100 50,090
07/10 99,700 3,000 +3.10 96,800 99,900 96,700 45,070
07/09 96,700 0 0.00 95,700 97,300 95,100 18,444
07/06 96,700 2,000 +2.11 94,600 96,700 93,000 37,677
07/05 94,700 1,800 -1.87 96,500 97,700 93,300 22,280
07/04 96,500 700 +0.73 96,900 97,800 94,500 34,577
07/03 95,800 3,600 +3.90 92,800 98,800 92,700 84,794
07/02 92,200 3,000 +3.36 89,200 98,800 89,100 142,192
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로