일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 66,100 900 -1.34 67,000 67,500 66,000 15,763
10/17 67,000 1,200 -1.76 68,200 68,300 66,100 28,253
10/16 68,200 300 -0.44 68,500 69,000 66,400 22,343
10/13 68,500 100 -0.15 68,900 69,600 67,200 22,800
10/12 68,600 2,100 +3.16 66,200 68,700 65,500 20,776
10/11 66,500 700 -1.04 68,200 68,200 64,900 39,121
10/10 67,200 1,000 -1.47 68,600 68,700 66,900 11,580
09/29 68,200 500 +0.74 67,800 68,300 66,800 13,480
09/28 67,700 1,900 +2.89 65,500 68,300 65,200 23,746
09/27 65,800 1,800 +2.81 64,000 65,800 63,500 36,369
처음으로 1 2 3 4 5 6 7 8 9 끝으로