일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 75,300 0 0.00 75,400 75,400 74,000 24,580
08/06 75,300 200 +0.27 75,100 76,100 74,300 25,800
08/05 75,100 700 +0.94 74,600 75,400 74,000 17,428
08/04 74,400 1,400 +1.92 73,200 75,300 73,100 27,443
08/03 73,000 1,200 -1.62 74,200 74,300 73,000 25,843
07/31 74,200 1,000 -1.33 75,200 75,200 74,000 32,355
07/30 75,200 100 -0.13 75,700 75,900 74,800 17,818
07/29 75,300 400 -0.53 76,100 76,300 74,800 26,686
07/28 75,700 200 +0.26 75,600 76,500 75,500 21,969
07/27 75,500 0 0.00 75,500 76,400 75,200 12,689
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로