일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 70,100 0 0.00 70,300 70,400 69,800 7,872
10/14 70,100 200 +0.29 69,700 70,400 69,600 7,339
10/13 69,900 300 -0.43 70,300 70,300 69,400 16,124
10/12 70,200 700 +1.01 69,500 70,200 69,000 17,921
10/08 69,500 800 -1.14 70,400 70,400 69,300 18,831
10/07 70,300 500 +0.72 70,900 71,400 69,900 11,608
10/06 69,800 1,300 -1.83 71,100 71,400 69,800 18,604
10/05 71,100 0 0.00 71,100 71,100 69,900 17,984
10/01 71,100 900 -1.25 71,900 71,900 69,400 24,686
09/30 72,000 500 +0.70 72,800 72,900 71,700 9,315
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로