일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/22 15,400 50 -0.32 15,350 15,650 15,200 82,251
05/21 15,450 350 +2.32 15,200 16,800 15,150 697,666
05/20 15,100 200 +1.34 14,700 15,650 14,600 261,744
05/19 14,900 400 +2.76 15,700 16,200 14,800 313,342
05/18 14,500 350 -2.36 14,700 14,800 14,100 106,213
05/15 14,850 300 +2.06 14,450 16,700 14,100 817,608
05/14 14,550 200 -1.36 14,450 14,750 14,350 44,391
05/13 14,750 150 +1.03 14,200 15,750 14,200 239,932
05/12 14,600 500 -3.31 15,000 15,100 14,350 99,585
05/11 15,100 550 -3.51 15,700 15,700 15,000 92,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로