일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 19,250 450 -2.28 19,500 19,600 19,250 55,942
01/22 19,700 250 +1.29 19,150 19,800 19,150 64,446
01/21 19,450 750 -3.71 20,200 20,300 19,450 106,484
01/20 20,200 0 0.00 20,000 21,750 19,950 342,187
01/17 20,200 300 -1.46 20,400 20,950 20,150 59,109
01/15 20,550 200 -0.96 20,700 21,150 20,550 94,936
01/14 20,750 150 +0.73 20,600 21,000 20,350 116,552
01/13 20,600 50 -0.24 20,650 21,550 20,400 242,476
01/10 20,650 400 +1.98 20,350 20,800 20,050 105,489
01/09 20,250 750 +3.85 19,900 20,550 19,900 133,671
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로