일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/04 10,850 50 -0.46 10,800 11,000 10,700 25,697
12/03 10,900 100 -0.91 10,950 11,250 10,850 62,238
12/02 11,000 400 -3.51 11,400 11,500 10,950 87,226
11/28 11,600 250 +2.20 11,350 11,700 11,200 92,032
11/27 11,350 100 -0.87 11,400 11,600 11,250 36,086
11/26 11,450 0 0.00 11,500 11,650 11,350 32,597
11/25 11,450 450 +4.09 11,000 11,700 11,000 67,652
11/21 11,050 650 -5.56 11,500 11,700 11,050 103,242
11/20 11,700 50 +0.43 11,650 11,850 11,450 79,541
11/19 11,650 50 -0.43 11,700 11,850 11,550 52,765
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로