일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/13 9,040 300 -3.21 9,420 9,420 8,990 57,035
04/10 9,340 20 +0.21 9,370 9,460 8,470 91,795
04/09 9,320 20 +0.22 9,350 9,670 9,260 92,719
04/08 9,300 240 +2.65 9,080 9,580 8,840 96,899
04/07 9,060 460 +5.35 8,980 9,070 8,610 113,966
04/06 8,600 440 +5.39 8,160 8,600 8,070 108,376
04/03 8,160 10 +0.12 8,220 8,350 7,990 106,266
04/02 8,150 280 +3.56 7,830 8,170 7,680 89,300
04/01 7,870 200 -2.48 8,000 8,230 7,820 96,934
03/31 8,070 330 +4.26 7,860 8,140 7,540 112,300
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로