일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 11,600 0 0.00 11,600 11,700 11,500 44,368
12/17 11,600 50 +0.43 11,550 11,650 11,450 33,522
12/16 11,550 0 0.00 11,600 11,650 11,450 33,429
12/13 11,550 100 +0.87 11,600 11,600 11,350 53,985
12/12 11,450 100 +0.88 11,350 11,500 11,250 42,201
12/11 11,350 550 +5.09 10,800 11,400 10,750 67,607
12/10 10,800 0 0.00 10,800 10,900 10,600 37,823
12/09 10,800 0 0.00 10,800 10,900 10,700 48,675
12/06 10,800 200 -1.82 11,200 11,450 10,650 111,516
12/05 11,000 150 +1.38 10,850 11,000 10,750 34,096
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로