일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/15 14,050 100 +0.72 14,100 14,100 13,750 78,471
01/14 13,950 200 -1.41 14,400 14,400 13,850 123,066
01/13 14,150 400 +2.91 13,750 14,550 13,700 331,029
01/10 13,750 450 -3.17 14,200 14,300 13,650 187,437
01/09 14,200 650 +4.80 13,850 14,500 13,850 228,196
01/08 13,550 750 -5.24 14,050 14,200 13,350 440,916
01/07 14,300 1,000 +7.52 13,450 14,550 13,300 758,811
01/06 13,300 100 +0.76 13,000 13,500 12,500 326,635
01/03 13,200 800 +6.45 12,650 13,650 12,500 454,328
01/02 12,400 300 +2.48 12,200 12,600 12,100 159,975
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로