일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/05 17,150 300 +1.78 17,400 17,400 16,500 299,538
04/04 16,850 700 +4.33 16,350 18,250 16,250 1,460,858
04/03 16,150 100 +0.62 15,700 16,200 15,700 177,486
04/02 16,050 0 0.00 16,100 16,550 15,650 232,362
03/30 16,050 250 -1.53 16,550 17,050 16,050 449,650
03/29 16,300 250 -1.51 16,800 16,850 15,850 292,122
03/28 16,550 250 +1.53 16,050 17,100 15,900 532,217
03/27 16,300 1,450 +9.76 15,200 16,600 15,150 1,015,930
03/26 14,850 150 -1.00 14,600 15,150 14,250 192,540
03/23 15,000 350 -2.28 15,450 16,800 15,000 1,211,007
처음으로 51 52 53 54 끝으로