일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 12,650 800 +6.75 11,400 12,750 11,350 188,981
01/31 11,850 250 -2.07 12,200 12,500 11,850 123,318
01/30 12,100 500 -3.97 12,650 12,650 12,000 110,141
01/29 12,600 150 +1.20 12,550 12,850 12,350 133,881
01/28 12,450 1,300 -9.45 12,650 13,100 11,900 331,504
01/23 13,750 50 +0.36 13,700 14,100 13,400 96,422
01/22 13,700 250 -1.79 13,700 14,100 13,550 136,826
01/21 13,950 500 -3.46 14,450 14,450 13,750 144,014
01/20 14,450 200 -1.37 14,800 14,850 14,450 100,711
01/17 14,650 350 +2.45 14,300 14,700 14,100 138,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로