일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 20,050 800 +4.16 19,100 20,750 18,900 564,231
04/18 19,000 750 +4.11 18,400 19,000 17,900 768,590
04/17 18,250 950 +5.49 17,450 18,250 17,050 671,526
04/16 17,300 100 -0.57 17,700 17,850 16,950 356,618
04/13 17,400 300 +1.75 17,400 17,950 16,900 333,061
04/12 17,100 150 +0.88 16,900 17,550 16,650 271,094
04/11 16,950 200 -1.17 17,250 17,350 16,650 237,158
04/10 17,150 300 +1.78 17,150 18,250 17,100 622,961
04/09 16,850 50 -0.30 17,050 17,350 16,600 346,143
04/06 16,900 250 -1.46 17,350 18,450 16,700 1,062,594
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로