일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 12,500 350 -2.72 12,800 12,950 12,450 47,953
02/19 12,850 100 +0.78 12,850 12,850 12,400 66,964
02/18 12,750 200 -1.54 12,950 13,050 12,750 36,581
02/17 12,950 0 0.00 13,000 13,000 12,800 34,119
02/14 12,950 100 -0.77 13,000 13,150 12,850 48,171
02/13 13,050 150 -1.14 13,250 13,500 12,900 52,186
02/12 13,200 100 -0.75 13,300 13,400 12,850 73,202
02/11 13,300 450 +3.50 13,050 13,450 12,900 91,987
02/10 12,850 100 -0.77 12,950 12,950 12,700 65,883
02/07 12,950 100 +0.78 12,800 13,000 12,600 47,257
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로