일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 11,700 50 -0.43 11,750 11,950 11,600 90,497
05/19 11,750 100 +0.86 11,750 12,050 11,400 201,481
05/18 11,650 600 +5.43 11,100 11,700 11,000 162,597
05/15 11,050 250 -2.21 11,200 11,300 10,850 129,786
05/14 11,300 600 -5.04 11,750 11,850 11,050 232,898
05/13 11,900 300 -2.46 11,850 12,100 11,650 146,048
05/12 12,200 450 -3.56 12,550 12,650 12,050 167,353
05/11 12,650 50 -0.39 12,600 12,900 12,150 255,964
05/08 12,700 400 +3.25 12,450 13,400 12,100 651,683
05/07 12,300 50 -0.40 12,400 12,900 12,100 324,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로