일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 10,500 450 +4.48 10,000 10,700 10,000 87,541
02/28 10,050 750 -6.94 10,700 10,700 10,000 146,690
02/27 10,800 900 -7.69 11,700 11,700 10,800 178,444
02/26 11,700 0 0.00 11,500 11,900 11,200 87,924
02/25 11,700 400 +3.54 11,200 11,900 11,200 114,041
02/24 11,300 700 -5.83 11,500 11,850 11,150 171,037
02/21 12,000 500 -4.00 12,200 12,600 12,000 74,357
02/20 12,500 350 -2.72 12,800 12,950 12,450 47,953
02/19 12,850 100 +0.78 12,850 12,850 12,400 66,964
02/18 12,750 200 -1.54 12,950 13,050 12,750 36,581
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로