일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 12,350 0 0.00 12,400 12,450 12,050 209,252
06/04 12,350 500 +4.22 11,850 12,450 11,750 482,524
06/03 11,850 200 +1.72 11,800 12,800 11,350 654,732
06/01 11,450 350 +3.15 11,250 11,550 11,200 66,726
05/29 11,100 150 -1.33 11,150 11,450 10,950 104,472
05/28 11,250 400 -3.43 11,850 11,850 11,100 126,344
05/27 11,650 150 -1.27 11,900 11,900 11,600 84,102
05/25 11,850 350 +3.04 11,450 11,850 11,100 148,457
05/22 11,500 200 -1.71 11,700 11,750 11,050 144,504
05/21 11,700 0 0.00 11,700 11,700 11,500 78,881
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로