일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 10,500 100 -0.94 10,700 10,700 10,350 37,483
06/18 10,600 250 +2.42 10,150 10,650 10,150 31,924
06/17 10,350 300 -2.82 10,500 10,700 10,100 77,051
06/16 10,650 760 +7.68 10,100 10,700 10,000 95,872
06/15 9,890 1,110 -10.09 11,000 11,000 9,890 173,219
06/12 11,000 600 -5.17 10,850 11,200 10,600 159,391
06/11 11,600 200 -1.69 11,800 11,850 11,500 95,522
06/10 11,800 200 -1.67 12,050 12,050 11,650 134,708
06/09 12,000 100 -0.83 12,200 12,300 11,800 135,587
06/08 12,100 250 -2.02 12,350 12,350 12,100 177,679
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로