일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/16 8,110 570 -6.57 8,710 9,190 8,070 149,377
03/13 8,680 820 -8.63 8,200 8,880 7,450 282,514
03/12 9,500 900 -8.65 10,150 10,350 9,490 200,043
03/11 10,400 650 -5.88 11,050 11,050 10,200 121,487
03/10 11,050 250 +2.31 10,550 11,050 10,350 82,443
03/09 10,800 600 -5.26 11,200 11,350 10,600 64,102
03/06 11,400 200 -1.72 11,400 11,550 11,200 80,352
03/05 11,600 150 +1.31 11,700 11,750 11,350 78,163
03/04 11,450 450 +4.09 11,000 11,450 10,900 77,550
03/03 11,000 500 +4.76 10,850 11,350 10,800 170,978
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로