일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 11,100 50 +0.45 10,900 11,100 10,800 64,167
10/25 11,050 400 +3.76 10,500 11,150 10,500 175,520
10/24 10,650 0 0.00 10,550 10,650 10,400 68,008
10/23 10,650 200 +1.91 10,550 11,200 10,450 174,195
10/22 10,450 300 -2.79 10,700 10,850 10,350 136,563
10/21 10,750 350 -3.15 11,100 11,150 10,750 76,671
10/18 11,100 300 +2.78 10,800 11,250 10,600 105,440
10/17 10,800 0 0.00 10,750 10,950 10,650 59,603
10/16 10,800 600 -5.26 11,850 11,900 10,800 418,744
10/15 11,400 700 +6.54 10,800 11,400 10,750 283,815
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로