일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 11,800 50 -0.42 11,800 11,900 11,650 48,243
11/13 11,900 50 -0.42 11,950 11,950 11,650 100,728
11/12 11,950 150 -1.24 12,200 12,200 11,800 103,316
11/11 12,100 50 -0.41 12,250 12,300 11,650 182,767
11/08 12,150 200 -1.62 12,300 12,400 11,950 287,793
11/07 12,350 1,000 +8.81 11,350 12,400 11,250 860,840
11/06 11,350 100 +0.89 11,400 11,600 11,150 233,692
11/05 11,250 100 +0.90 11,150 11,300 11,000 153,843
11/04 11,150 350 +3.24 10,900 11,150 10,800 134,993
11/01 10,800 100 +0.93 10,750 10,950 10,650 47,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로