일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 9,960 20 -0.20 10,000 10,050 9,900 37,054
07/09 9,980 0 0.00 10,000 10,050 9,950 23,391
07/08 9,980 10 -0.10 10,000 10,050 9,950 29,645
07/07 9,990 60 -0.60 10,100 10,100 9,910 35,844
07/06 10,050 50 -0.50 10,200 10,200 10,000 51,621
07/03 10,100 100 -0.98 10,200 10,250 10,050 40,884
07/02 10,200 290 +2.93 10,050 10,250 9,910 56,753
07/01 9,910 190 -1.88 10,100 10,200 9,810 49,425
06/30 10,100 50 +0.50 10,250 10,250 9,990 49,635
06/29 10,050 200 -1.95 10,050 10,150 9,990 53,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로