일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 8,160 10 +0.12 8,220 8,350 7,990 106,266
04/02 8,150 280 +3.56 7,830 8,170 7,680 89,300
04/01 7,870 200 -2.48 8,000 8,230 7,820 96,934
03/31 8,070 330 +4.26 7,860 8,140 7,540 112,300
03/30 7,740 120 -1.53 7,500 7,840 7,110 166,339
03/27 7,860 50 -0.63 8,320 8,600 7,300 180,380
03/26 7,910 900 +12.84 7,100 8,350 6,900 205,431
03/25 7,010 730 +11.62 6,500 7,700 6,470 169,937
03/24 6,280 460 +7.90 5,910 6,290 5,910 132,630
03/23 5,820 580 -9.06 5,810 6,080 5,680 90,152
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로