일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/14 12,950 100 -0.77 13,000 13,150 12,850 48,171
02/13 13,050 150 -1.14 13,250 13,500 12,900 52,186
02/12 13,200 100 -0.75 13,300 13,400 12,850 73,202
02/11 13,300 450 +3.50 13,050 13,450 12,900 91,987
02/10 12,850 100 -0.77 12,950 12,950 12,700 65,883
02/07 12,950 100 +0.78 12,800 13,000 12,600 47,257
02/06 12,850 100 -0.77 13,050 13,100 12,650 69,185
02/05 12,950 150 -1.15 13,200 13,350 12,850 87,356
02/04 13,100 450 +3.56 12,700 13,300 12,700 134,823
02/03 12,650 800 +6.75 11,400 12,750 11,350 188,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로