일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 5,535 180 -3.15 5,510 5,560 5,510 2,601
04/14 5,715 35 +0.62 5,725 5,725 5,675 1,936
04/13 5,680 15 +0.26 5,900 5,900 5,615 389
04/10 5,665 0 0.00 5,700 5,700 5,550 433
04/09 5,665 115 +2.07 5,655 5,695 5,615 3,525
04/08 5,550 20 -0.36 5,545 5,585 5,545 656
04/07 5,570 120 +2.20 5,495 5,570 5,490 1,339
04/06 5,450 30 +0.55 5,425 5,465 5,420 2,870
04/03 5,420 10 -0.18 5,425 5,425 5,395 48
04/02 5,430 70 -1.27 5,350 5,430 5,350 1,076
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로