일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 5,415 0 0.00 5,405 5,440 5,400 400
04/29 5,415 100 -1.81 5,435 5,440 5,390 632
04/28 5,515 65 +1.19 5,480 5,525 5,470 245
04/27 5,450 35 +0.65 5,405 5,450 5,405 2,403
04/24 5,415 40 -0.73 5,420 5,435 5,415 289
04/23 5,455 65 +1.21 5,430 5,475 5,425 278
04/22 5,390 60 -1.10 5,375 5,410 5,365 998
04/21 5,450 75 -1.36 5,485 5,495 5,445 641
04/20 5,525 0 0.00 5,495 5,525 5,495 19
04/17 5,525 10 -0.18 5,545 5,555 5,505 1,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로