일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 9,675 40 +0.42 9,655 9,690 9,655 156,803
06/07 9,635 30 -0.31 9,605 9,660 9,605 55,538
06/05 9,665 150 -1.53 9,770 9,770 9,610 3,995
06/02 9,815 5 +0.05 9,805 9,825 9,805 21,474
06/01 9,810 35 -0.36 9,800 9,820 9,795 35,047
05/31 9,845 40 -0.40 9,840 9,855 9,830 186,743
05/30 9,885 35 -0.35 9,900 9,900 9,865 352
05/29 9,920 5 +0.05 9,930 9,930 9,910 3,633
05/26 9,915 20 -0.20 9,925 9,925 9,905 6,375
05/25 9,935 45 -0.45 9,935 9,940 9,930 585
처음으로 71 72 73 74 75 76 77 78 79 80 끝으로